Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:32:0700,007081 060,005081 647,005001 991,001002 022,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:32:0600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:32:0600,0000,006081 060,004081 647,004001 991,002 045,00322 052,501322 069,502322 070,003322 095,00347
05.05.2026 10:31:1000,007081 060,005081 647,005001 991,001002 027,502 045,00322 052,501322 069,502322 070,003322 095,00347
05.05.2026 10:29:5200,007081 060,005081 647,005001 991,001002 027,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:29:5200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:29:5200,0000,006081 060,004081 647,004001 991,002 045,00322 048,501322 069,502322 070,003322 095,00347
05.05.2026 10:29:5200,0000,006081 060,004081 647,004001 991,002 045,00322 048,501322 069,502322 070,003322 095,00347
05.05.2026 10:28:1800,007081 060,005081 647,005001 991,001002 023,502 045,00322 048,501322 069,502322 070,003322 095,00347
05.05.2026 10:27:3800,007081 060,005081 647,005001 991,001002 023,502 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:27:3800,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:27:3800,0000,006081 060,004081 647,004001 991,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:27:3800,0000,006081 060,004081 647,004001 991,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:26:0900,007081 060,005081 647,005001 991,001002 029,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:26:0700,007081 060,005081 647,005001 991,001002 029,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:26:0600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 099,00252
05.05.2026 10:26:0600,0000,006081 060,004081 647,004001 991,002 045,00322 053,001322 069,502322 070,003322 095,00347
05.05.2026 10:23:5600,007081 060,005081 647,005001 991,001002 028,002 045,00322 053,001322 069,502322 070,003322 095,00347
05.05.2026 10:23:5300,007081 060,005081 647,005001 991,001002 028,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:23:5200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:23:5200,0000,006081 060,004081 647,004001 991,002 045,00322 051,001322 069,502322 070,003322 095,00347
05.05.2026 10:23:1300,007081 060,005081 647,005001 991,001002 026,002 045,00322 051,001322 069,502322 070,003322 095,00347
05.05.2026 10:23:0600,007081 060,005081 647,005001 991,001002 026,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:23:0600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:21:3600,007081 060,005081 647,005001 991,001002 028,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:21:3600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:21:3600,0000,006081 060,004081 647,004001 991,002 045,00322 049,001322 069,502322 070,003322 095,00347
05.05.2026 10:21:3600,0000,006081 060,004081 647,004001 991,002 045,00322 049,001322 069,502322 070,003322 095,00347
05.05.2026 10:17:1400,007081 060,005081 647,005001 991,001002 024,002 045,00322 049,001322 069,502322 070,003322 095,00347
05.05.2026 10:17:0600,007081 060,005081 647,005001 991,001002 024,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:17:0500,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:17:0500,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:16:2000,007081 060,005081 647,005001 991,001002 027,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:16:2000,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:16:2000,0000,006081 060,004081 647,004001 991,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:13:2400,007081 060,005081 647,005001 991,001002 029,002 045,00322 054,001322 069,502322 070,003322 095,00347
05.05.2026 10:13:2100,007081 060,005081 647,005001 991,001002 029,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:13:2000,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:13:2000,0000,006081 060,004081 647,004001 991,002 045,00322 056,501322 069,502322 070,003322 095,00347
05.05.2026 10:10:1800,007081 060,005081 647,005001 991,001002 031,502 045,00322 056,501322 069,502322 070,003322 095,00347
05.05.2026 10:09:3600,007081 060,005081 647,005001 991,001002 031,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:09:3600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:08:5200,007081 060,005081 647,005001 991,001002 029,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:08:5200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:08:5200,0000,006081 060,004081 647,004001 991,002 045,00322 051,001322 069,502322 070,003322 095,00347
05.05.2026 10:08:1700,007081 060,005081 647,005001 991,001002 026,002 045,00322 051,001322 069,502322 070,003322 095,00347
05.05.2026 10:07:2200,007081 060,005081 647,005001 991,001002 026,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:07:2200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:06:3800,007081 060,005081 647,005001 991,001002 020,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:06:3800,007081 060,005081 647,005001 991,001002 020,502 045,00322 069,501322 070,002322 095,002472 400,00267